Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 14:01:47699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:01:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:01:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 869,0016010 500,0016410 600,00169
28.01.2026 14:01:47239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 869,0016010 500,0016410 600,00169
28.01.2026 14:01:04699 004,00689 180,00639 450,00609 637,00509 659,009 742,00109 784,001109 869,0016010 500,0016410 600,00169
28.01.2026 14:01:01699 004,00689 180,00639 450,00609 637,00509 659,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:01:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 14:01:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 14:01:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 13:58:06699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,001109 873,0016010 500,0016410 600,00169
28.01.2026 13:58:02699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:58:02699 004,00689 180,00639 450,00609 637,00509 663,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:58:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:58:02239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 13:55:48699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,001109 872,0016010 500,0016410 600,00169
28.01.2026 13:55:45699 004,00689 180,00639 450,00609 637,00509 662,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:55:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:55:45239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 13:52:03699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 13:52:00699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:52:00699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:52:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:52:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 13:52:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 13:50:35699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,001109 876,0016010 500,0016410 600,00169
28.01.2026 13:50:32699 004,00689 180,00639 450,00609 637,00509 666,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:50:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:50:31239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 13:49:03699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,001109 878,0016010 500,0016410 600,00169
28.01.2026 13:49:00699 004,00689 180,00639 450,00609 637,00509 668,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:49:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:49:00239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 13:47:33699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,001109 880,0016010 500,0016410 600,00169
28.01.2026 13:47:30699 004,00689 180,00639 450,00609 637,00509 670,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:47:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:47:30239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:46:49699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,001109 882,0016010 500,0016410 600,00169
28.01.2026 13:46:46699 004,00689 180,00639 450,00609 637,00509 672,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:46239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 13:46:04699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,001109 886,0016010 500,0016410 600,00169
28.01.2026 13:46:01699 004,00689 180,00639 450,00609 637,00509 676,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:46:01239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 13:45:19699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,001109 881,0016010 500,0016410 600,00169
28.01.2026 13:45:16699 004,00689 180,00639 450,00609 637,00509 671,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:45:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,0011010 500,0011410 600,001190,000
28.01.2026 13:45:15239 003,00199 004,00189 180,00139 450,00109 637,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 13:43:48699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,001109 879,0016010 500,0016410 600,00169
28.01.2026 13:43:45699 004,00689 180,00639 450,00609 637,00509 669,009 742,00109 784,0011010 500,0011410 600,001190,000